Based USA (USA) price today
Not listed0.000034
Live USA chart
Based USA (USA) is currently priced at 0.000000 USD, with a 24-hour change of -0.0306%. Last updated: 11/09/2026 09:35:37 (UTC+0). Track real-time prices of USA on WEEX, backed by our 1,000 BTC Protection Fund.
Based USA (USA) price details
24h high
0.000035 USD
24h low
0.000035 USD
24h change
-0.0306%
24h trading vol.
173.84621805827433 USD
Market cap
- USD
Fully diluted market cap
33.34K USD
Total supply
962.00M
Max supply
962.00M
All-time high (05/22/2024)
0.013730 USD
All-time low
0 USD
Ranking
5,124
Circulating supply
0.00%
3D change
+0.71%
7D change
+8.71%
30D change
+14.00%
1Y change
+86.54%
Based USA price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.{4}3,575 USD
0.{4}3,591 USD
0.{4}3,591 USD
0.{4}3,575 USD
0 USD
-0.44%
11/01/2026
0.{4}3,673 USD
0.{4}3,771 USD
0.{4}3,771 USD
0.{4}3,673 USD
0 USD
-2.62%
10/25/2026
0.{4}3,832 USD
0.{4}3,711 USD
0.{4}3,832 USD
0.{4}3,711 USD
0 USD
+3.25%
10/18/2026
0.{4}3,802 USD
0.{4}389 USD
0.{4}389 USD
0.{4}3,802 USD
0 USD
-2.27%
10/11/2026
0.{4}4,082 USD
0.{4}4,106 USD
0.{4}4,106 USD
0.{4}4,082 USD
0 USD
-0.6%
10/04/2026
0.{4}4,418 USD
0.{4}4,415 USD
0.{4}4,424 USD
0.{4}4,415 USD
0 USD
+0.06%
09/27/2026
0.{4}4,812 USD
0.{4}4,781 USD
0.{4}4,845 USD
0.{4}4,781 USD
0 USD
+0.66%
09/20/2026
0.{4}4,731 USD
0.{4}4,713 USD
0.{4}4,731 USD
0.{4}4,603 USD
52.95 USD
+0.37%
09/13/2026
0.{4}4,475 USD
0.{4}4,494 USD
0.{4}4,494 USD
0.{4}4,475 USD
0 USD
-0.42%
09/06/2026
0.{4}4,474 USD
0.{4}4,412 USD
0.{4}4,497 USD
0.{4}4,412 USD
0 USD
+1.4%
As of today, the average price of Based USA (USA) is 0.006865 USD. The all-time high was 0.01373 USD on 05/22/2024, while the all-time low was 0 USD on --.
Based USA technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Based USA movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Based USA (USA) sentiment
How do you feel about Based USA (USA) right now?
No data found
About Based USA
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of Based USA (USA) in USD?
What is the market capitalization of Based USA (USA)?
What is the circulating supply of Based USA (USA)?
What factors influence the price of Based USA (USA)?
Is Based USA (USA) a good investment?
Where can I buy Based USA (USA)?
What are the typical fees when buying Based USA (USA)?
What are some technical indicators used for analyzing Based USA (USA)?
Global prices
What is Based USA worth in other fiat currencies? Last updated: 11/09/2026 09:35:37（UTC+0）
Based USA news
Did Strategy buy Bitcoin? Saylor reignites speculation
www.cointribune.com11/09/2026 09:00:00
Progmat and Canton Developer Reach Basic Agreement on Tokenization of Japanese Government Bonds in Partnership with US Digital Asset, Aiming for 24/7 Settlement of RWAs
coinpost.jp11/09/2026 08:35:20
AI Computing Debt Soars: Can On-Chain Credit Fill the Banking Gap?
foresightnews.pro11/09/2026 08:28:29
Goldman Sachs: The 2027 Bull Market in U.S. Stocks Has One Last Surge, But What Follows Resembles the Pre-Burst of the 2000 Bubble
foresightnews.pro11/09/2026 08:13:01
Digital Asset Basic Law Government Proposal to Be Released This Month: How Will Regulations on Coin Issuance and Listing Change?
www.blockmedia.co.kr11/09/2026 08:09:16
November 10 CPI Preview: What Could Ease Pressure on Bitcoin and Stocks?
Bitcoin traded at $74,392.2 at 06:19 UTC on November 9, 2026, according to Investing.com, which cited regulatory uncertainty and spot ETF outflows as headwinds. With the October CPI due on November 10, traders face a fresh question: could softer inflation improve the outlook for Bitcoin and stocks, or would crypto-specific pressures limit any relief?
WEEX11/09/2026 08:08:00
Justin Sun accused of paying $4 million to stars to pump TRX before selling
Sahil Arora accuses Justin Sun of paying over $4 million to stars to pump TRX and BTT. His screenshots prove less.
journalducoin.com11/09/2026 08:00:00
CFTC Says US-Regulated Exchanges Can Begin Trading Individual-Stock Perpetual Futures
www.newsbtc.com11/09/2026 08:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
