Crodie (CRODIE) price today
Not listed0.000041
Live CRODIE chart
Crodie (CRODIE) is currently priced at 0.000000 USD, with a 24-hour change of -0.0617%. Last updated: 11/09/2026 09:23:35 (UTC+0). Track real-time prices of CRODIE on WEEX, backed by our 1,000 BTC Protection Fund.
Crodie (CRODIE) price details
24h high
0.000043 USD
24h low
0.000041 USD
24h change
-0.0617%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
41.24K USD
Total supply
999.93M
Max supply
-
All-time high (05/10/2024)
0.023690 USD
All-time low
0 USD
Ranking
6,551
Circulating supply
--
3D change
+8.02%
7D change
+13.84%
30D change
+27.12%
1Y change
+90.24%
Crodie price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.{4}4,257 USD
0.{4}447 USD
0.{4}447 USD
0.{4}4,257 USD
0 USD
-4.77%
11/01/2026
0.{4}4,715 USD
0.{4}4,681 USD
0.{4}4,715 USD
0.{4}4,681 USD
0 USD
+0.73%
10/25/2026
0.{4}5,015 USD
0.{4}4,976 USD
0.{4}5,015 USD
0.{4}4,976 USD
0 USD
+0.77%
10/18/2026
0.{4}5,172 USD
0.{4}5,179 USD
0.{4}5,179 USD
0.{4}5,172 USD
0 USD
-0.14%
10/11/2026
0.{4}5,658 USD
0.{4}5,551 USD
0.{4}5,658 USD
0.{4}5,508 USD
0 USD
+1.93%
10/04/2026
0.{4}6,067 USD
0.{4}6,067 USD
0.{4}6,067 USD
0.{4}6,067 USD
0 USD
0.00%
09/27/2026
0.{4}6,352 USD
0.{4}6,434 USD
0.{4}6,479 USD
0.{4}6,352 USD
0 USD
-1.27%
09/20/2026
0.{4}5,921 USD
0.{4}5,947 USD
0.{4}5,971 USD
0.{4}5,843 USD
0 USD
-0.44%
09/13/2026
0.{4}5,461 USD
0.{4}5,509 USD
0.{4}5,509 USD
0.{4}5,418 USD
0 USD
-0.86%
09/06/2026
0.{4}5,837 USD
0.{4}557 USD
0.{4}5,881 USD
0.{4}557 USD
0 USD
+4.81%
As of today, the average price of Crodie (CRODIE) is 0.011845 USD. The all-time high was 0.02369 USD on 05/10/2024, while the all-time low was 0 USD on --.
Crodie technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Crodie movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Crodie (CRODIE) sentiment
How do you feel about Crodie (CRODIE) right now?
No data found
About Crodie
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of Crodie (CRODIE) in USD?
What is the market capitalization of Crodie (CRODIE)?
What is the circulating supply of Crodie (CRODIE)?
What factors influence the price of Crodie (CRODIE)?
Is Crodie (CRODIE) a good investment?
Where can I buy Crodie (CRODIE)?
What are the typical fees when buying Crodie (CRODIE)?
What are some technical indicators used for analyzing Crodie (CRODIE)?
Global prices
What is Crodie worth in other fiat currencies? Last updated: 11/09/2026 09:23:35（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Crodie news
Did Strategy buy Bitcoin? Saylor reignites speculation
www.cointribune.com11/09/2026 09:00:00
Progmat and Canton Developer Reach Basic Agreement on Tokenization of Japanese Government Bonds in Partnership with US Digital Asset, Aiming for 24/7 Settlement of RWAs
coinpost.jp11/09/2026 08:35:20
AI Computing Debt Soars: Can On-Chain Credit Fill the Banking Gap?
foresightnews.pro11/09/2026 08:28:29
Goldman Sachs: The 2027 Bull Market in U.S. Stocks Has One Last Surge, But What Follows Resembles the Pre-Burst of the 2000 Bubble
foresightnews.pro11/09/2026 08:13:01
Digital Asset Basic Law Government Proposal to Be Released This Month: How Will Regulations on Coin Issuance and Listing Change?
www.blockmedia.co.kr11/09/2026 08:09:16
November 10 CPI Preview: What Could Ease Pressure on Bitcoin and Stocks?
Bitcoin traded at $74,392.2 at 06:19 UTC on November 9, 2026, according to Investing.com, which cited regulatory uncertainty and spot ETF outflows as headwinds. With the October CPI due on November 10, traders face a fresh question: could softer inflation improve the outlook for Bitcoin and stocks, or would crypto-specific pressures limit any relief?
WEEX11/09/2026 08:08:00
Justin Sun accused of paying $4 million to stars to pump TRX before selling
Sahil Arora accuses Justin Sun of paying over $4 million to stars to pump TRX and BTT. His screenshots prove less.
journalducoin.com11/09/2026 08:00:00
CFTC Says US-Regulated Exchanges Can Begin Trading Individual-Stock Perpetual Futures
www.newsbtc.com11/09/2026 08:00:00
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
