CRYPTORG (CTG) price today
Not listed0.007301
Live CTG chart
CRYPTORG (CTG) is currently priced at 0.000000 USD, with a 24-hour change of +0.0014%. Last updated: 11/09/2026 10:17:31 (UTC+0). Track real-time prices of CTG on WEEX, backed by our 1,000 BTC Protection Fund.
CRYPTORG (CTG) price details
24h high
0.007324 USD
24h low
0.007274 USD
24h change
+0.0014%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
730.15K USD
Total supply
100.00M
Max supply
100.00M
All-time high (03/23/2023)
0.290900 USD
All-time low (08/17/2022)
0 USD
Ranking
6,032
Circulating supply
0.00%
3D change
+2.13%
7D change
+49.77%
30D change
+56.14%
1Y change
+91.99%
CRYPTORG price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0072 USD
0.0072 USD
0.0073 USD
0.0072 USD
90.12 USD
+0.37%
11/01/2026
0.0102 USD
0.0102 USD
0.0102 USD
0.0102 USD
25.41 USD
+0.55%
10/25/2026
0.0116 USD
0.0116 USD
0.0116 USD
0.0116 USD
19.98 USD
+0.51%
10/18/2026
0.0110 USD
0.0110 USD
0.0111 USD
0.0110 USD
22.85 USD
+0.38%
10/11/2026
0.0113 USD
0.0113 USD
0.0113 USD
0.0113 USD
19.98 USD
+0.56%
10/04/2026
0.0108 USD
0.0108 USD
0.0108 USD
0.0108 USD
0 USD
+0.78%
09/27/2026
0.0148 USD
0.0158 USD
0.0158 USD
0.0148 USD
463.10 USD
-6.47%
09/20/2026
0.0171 USD
0.0164 USD
0.0171 USD
0.0164 USD
239.12 USD
+4.15%
09/13/2026
0.0183 USD
0.0182 USD
0.0184 USD
0.0182 USD
80.27 USD
+0.92%
09/06/2026
0.0182 USD
0.0171 USD
0.0182 USD
0.0171 USD
0 USD
+5.93%
As of today, the average price of CRYPTORG (CTG) is 0.14545 USD. The all-time high was 0.2909 USD on 03/23/2023, while the all-time low was 0 USD on 08/17/2022.
CRYPTORG technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential CRYPTORG movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
CRYPTORG (CTG) sentiment
How do you feel about CRYPTORG (CTG) right now?
No data found
About CRYPTORG
Website
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of CRYPTORG (CTG) in USD?
What is the market capitalization of CRYPTORG (CTG)?
What is the circulating supply of CRYPTORG (CTG)?
What factors influence the price of CRYPTORG (CTG)?
Is CRYPTORG (CTG) a good investment?
Where can I buy CRYPTORG (CTG)?
What are the typical fees when buying CRYPTORG (CTG)?
What are some technical indicators used for analyzing CRYPTORG (CTG)?
Global prices
What is CRYPTORG worth in other fiat currencies? Last updated: 11/09/2026 10:17:31（UTC+0）
CRYPTORG news
Real Buyers or Internal Transfers? A Review of This Week's Nine Major Token Movements to Help You Identify False Whale Narratives
x.com11/09/2026 10:04:00
UK Regulator Opens Crypto Permissions Route for Wholesale Banks Ahead of 2027 Rules
www.newsbtc.com11/09/2026 10:00:00
Did Strategy buy Bitcoin? Saylor reignites speculation
www.cointribune.com11/09/2026 09:00:00
Progmat and Canton Developer Reach Basic Agreement on Tokenization of Japanese Government Bonds in Partnership with US Digital Asset, Aiming for 24/7 Settlement of RWAs
coinpost.jp11/09/2026 08:35:20
AI Computing Debt Soars: Can On-Chain Credit Fill the Banking Gap?
foresightnews.pro11/09/2026 08:28:29
Goldman Sachs: The 2027 Bull Market in U.S. Stocks Has One Last Surge, But What Follows Resembles the Pre-Burst of the 2000 Bubble
foresightnews.pro11/09/2026 08:13:01
Digital Asset Basic Law Government Proposal to Be Released This Month: How Will Regulations on Coin Issuance and Listing Change?
www.blockmedia.co.kr11/09/2026 08:09:16
November 10 CPI Preview: What Could Ease Pressure on Bitcoin and Stocks?
Bitcoin traded at $74,392.2 at 06:19 UTC on November 9, 2026, according to Investing.com, which cited regulatory uncertainty and spot ETF outflows as headwinds. With the October CPI due on November 10, traders face a fresh question: could softer inflation improve the outlook for Bitcoin and stocks, or would crypto-specific pressures limit any relief?
WEEX11/09/2026 08:08:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
