Friend.tech (FRIEND) price today
Not listed0.002225
Live FRIEND chart
Friend.tech (FRIEND) is currently priced at 0.000000 USD, with a 24-hour change of -0.0014%. Last updated: 11/09/2026 09:29:31 (UTC+0). Track real-time prices of FRIEND on WEEX, backed by our 1,000 BTC Protection Fund.
Friend.tech (FRIEND) price details
24h high
0.002490 USD
24h low
0.002225 USD
24h change
-0.0014%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
32.48K USD
Total supply
14.60M
Max supply
-
All-time high (05/05/2024)
3.14 USD
All-time low
0 USD
Ranking
6,539
Circulating supply
--
3D change
+11.89%
7D change
+12.00%
30D change
+16.98%
1Y change
+99.80%
Friend.tech price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0022 USD
0.0022 USD
0.0022 USD
0.0022 USD
0 USD
0.00%
11/01/2026
0.0024 USD
0.0022 USD
0.0024 USD
0.0022 USD
0 USD
+11.84%
10/25/2026
0.0022 USD
0.0023 USD
0.0023 USD
0.0022 USD
0 USD
-3.34%
10/18/2026
0.0023 USD
0.0023 USD
0.0023 USD
0.0023 USD
0 USD
0.00%
10/11/2026
0.0023 USD
0.0026 USD
0.0026 USD
0.0023 USD
0 USD
-10.86%
10/04/2026
0.0024 USD
0.0027 USD
0.0027 USD
0.0024 USD
0 USD
-8.7%
09/27/2026
0.0025 USD
0.0025 USD
0.0028 USD
0.0025 USD
123.56 USD
-0.13%
09/20/2026
0.0027 USD
0.0029 USD
0.0033 USD
0.0027 USD
0 USD
-6.23%
09/13/2026
0.0045 USD
0.0046 USD
0.0051 USD
0.0044 USD
0 USD
-1.75%
09/06/2026
0.0054 USD
0.0059 USD
0.0063 USD
0.0054 USD
0 USD
-7.97%
As of today, the average price of Friend.tech (FRIEND) is 1.57 USD. The all-time high was 3.14 USD on 05/05/2024, while the all-time low was 0 USD on --.
Friend.tech technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Friend.tech movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Friend.tech (FRIEND) sentiment
How do you feel about Friend.tech (FRIEND) right now?
No data found
About Friend.tech
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of Friend.tech (FRIEND) in USD?
What is the market capitalization of Friend.tech (FRIEND)?
What is the circulating supply of Friend.tech (FRIEND)?
What factors influence the price of Friend.tech (FRIEND)?
Is Friend.tech (FRIEND) a good investment?
Where can I buy Friend.tech (FRIEND)?
What are the typical fees when buying Friend.tech (FRIEND)?
What are some technical indicators used for analyzing Friend.tech (FRIEND)?
Global prices
What is Friend.tech worth in other fiat currencies? Last updated: 11/09/2026 09:29:31（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Friend.tech news
Did Strategy buy Bitcoin? Saylor reignites speculation
www.cointribune.com11/09/2026 09:00:00
Progmat and Canton Developer Reach Basic Agreement on Tokenization of Japanese Government Bonds in Partnership with US Digital Asset, Aiming for 24/7 Settlement of RWAs
coinpost.jp11/09/2026 08:35:20
AI Computing Debt Soars: Can On-Chain Credit Fill the Banking Gap?
foresightnews.pro11/09/2026 08:28:29
Goldman Sachs: The 2027 Bull Market in U.S. Stocks Has One Last Surge, But What Follows Resembles the Pre-Burst of the 2000 Bubble
foresightnews.pro11/09/2026 08:13:01
Digital Asset Basic Law Government Proposal to Be Released This Month: How Will Regulations on Coin Issuance and Listing Change?
www.blockmedia.co.kr11/09/2026 08:09:16
November 10 CPI Preview: What Could Ease Pressure on Bitcoin and Stocks?
Bitcoin traded at $74,392.2 at 06:19 UTC on November 9, 2026, according to Investing.com, which cited regulatory uncertainty and spot ETF outflows as headwinds. With the October CPI due on November 10, traders face a fresh question: could softer inflation improve the outlook for Bitcoin and stocks, or would crypto-specific pressures limit any relief?
WEEX11/09/2026 08:08:00
Justin Sun accused of paying $4 million to stars to pump TRX before selling
Sahil Arora accuses Justin Sun of paying over $4 million to stars to pump TRX and BTT. His screenshots prove less.
journalducoin.com11/09/2026 08:00:00
CFTC Says US-Regulated Exchanges Can Begin Trading Individual-Stock Perpetual Futures
www.newsbtc.com11/09/2026 08:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
