Keep Network (KEEP) price today
Not listed0.021790
Live KEEP chart
Keep Network (KEEP) is currently priced at 0.000000 USD, with a 24-hour change of -0.012%. Last updated: 11/09/2026 09:28:34 (UTC+0). Track real-time prices of KEEP on WEEX, backed by our 1,000 BTC Protection Fund.
Keep Network (KEEP) price details
24h high
0.022050 USD
24h low
0.021320 USD
24h change
-0.012%
24h trading vol.
5.55K USD
Market cap
- USD
Fully diluted market cap
21.79M USD
Total supply
999.85M
Max supply
-
All-time high (12/18/2020)
296.44 USD
All-time low
0 USD
Ranking
4,646
Circulating supply
--
3D change
+10.70%
7D change
+10.70%
30D change
+53.27%
1Y change
+88.47%
Keep Network price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0213 USD
0.0209 USD
0.0221 USD
0.0209 USD
4,398.92 USD
+2.16%
11/01/2026
0.0226 USD
0.0213 USD
0.0236 USD
0.0213 USD
1,703.95 USD
+5.91%
10/25/2026
0.0261 USD
0.0217 USD
0.0374 USD
0.0217 USD
112,216.16 USD
+20.04%
10/18/2026
0.0225 USD
0.0238 USD
0.0243 USD
0.0225 USD
2,170.79 USD
-5.17%
10/11/2026
0.0261 USD
0.0260 USD
0.0270 USD
0.0257 USD
2,820.59 USD
+0.36%
10/04/2026
0.0269 USD
0.0261 USD
0.0269 USD
0.0258 USD
8,186.91 USD
+2.96%
09/27/2026
0.0284 USD
0.0273 USD
0.0287 USD
0.0272 USD
5,926.45 USD
+3.94%
09/20/2026
0.0253 USD
0.0229 USD
0.0266 USD
0.0229 USD
6,613.83 USD
+10.35%
09/13/2026
0.0204 USD
0.0204 USD
0.0210 USD
0.0202 USD
764.65 USD
-0.15%
09/06/2026
0.0213 USD
0.0207 USD
0.0235 USD
0.0207 USD
7,694.61 USD
+3.22%
As of today, the average price of Keep Network (KEEP) is 148.22 USD. The all-time high was 296.44 USD on 12/18/2020, while the all-time low was 0 USD on --.
Keep Network technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Keep Network movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Keep Network (KEEP) sentiment
How do you feel about Keep Network (KEEP) right now?
No data found
About Keep Network
Official links
Website
Whitepaper
GitHubSocial media and community
Reddit
X(Twitter)FAQ
What is the current price of Keep Network (KEEP) in USD?
What is the market capitalization of Keep Network (KEEP)?
What is the circulating supply of Keep Network (KEEP)?
What factors influence the price of Keep Network (KEEP)?
Is Keep Network (KEEP) a good investment?
Where can I buy Keep Network (KEEP)?
What are the typical fees when buying Keep Network (KEEP)?
What are some technical indicators used for analyzing Keep Network (KEEP)?
Global prices
What is Keep Network worth in other fiat currencies? Last updated: 11/09/2026 09:28:34（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Keep Network news
Did Strategy buy Bitcoin? Saylor reignites speculation
www.cointribune.com11/09/2026 09:00:00
Progmat and Canton Developer Reach Basic Agreement on Tokenization of Japanese Government Bonds in Partnership with US Digital Asset, Aiming for 24/7 Settlement of RWAs
coinpost.jp11/09/2026 08:35:20
AI Computing Debt Soars: Can On-Chain Credit Fill the Banking Gap?
foresightnews.pro11/09/2026 08:28:29
Goldman Sachs: The 2027 Bull Market in U.S. Stocks Has One Last Surge, But What Follows Resembles the Pre-Burst of the 2000 Bubble
foresightnews.pro11/09/2026 08:13:01
Digital Asset Basic Law Government Proposal to Be Released This Month: How Will Regulations on Coin Issuance and Listing Change?
www.blockmedia.co.kr11/09/2026 08:09:16
November 10 CPI Preview: What Could Ease Pressure on Bitcoin and Stocks?
Bitcoin traded at $74,392.2 at 06:19 UTC on November 9, 2026, according to Investing.com, which cited regulatory uncertainty and spot ETF outflows as headwinds. With the October CPI due on November 10, traders face a fresh question: could softer inflation improve the outlook for Bitcoin and stocks, or would crypto-specific pressures limit any relief?
WEEX11/09/2026 08:08:00
Justin Sun accused of paying $4 million to stars to pump TRX before selling
Sahil Arora accuses Justin Sun of paying over $4 million to stars to pump TRX and BTT. His screenshots prove less.
journalducoin.com11/09/2026 08:00:00
CFTC Says US-Regulated Exchanges Can Begin Trading Individual-Stock Perpetual Futures
www.newsbtc.com11/09/2026 08:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
