
STAYNEX (STAY) price today
Not listed0.000005
Live STAY chart
STAYNEX (STAY) is currently priced at 0.000000 USD, with a 24-hour change of -0.0848%. Last updated: 11/09/2026 09:37:16 (UTC+0). Track real-time prices of STAY on WEEX, backed by our 1,000 BTC Protection Fund.
STAYNEX (STAY) price details
24h high
0.000005 USD
24h low
0.000004 USD
24h change
-0.0848%
24h trading vol.
888.80K USD
Market cap
- USD
Fully diluted market cap
514.40K USD
Total supply
100.00B
Max supply
100.00B
All-time high (04/24/2026)
0.000240 USD
All-time low (09/23/2026)
0.000003 USD
Ranking
4,079
Circulating supply
0.00%
3D change
+21.73%
7D change
+38.03%
30D change
+64.47%
1Y change
+98.74%

STAYNEX price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.{5}5,014 USD
0.{5}5,162 USD
0.{5}5,958 USD
0.{5}4,964 USD
1,006,809.02 USD
-2.86%
11/01/2026
0.{5}6,391 USD
0.{5}7,769 USD
0.{5}802 USD
0.{5}5,961 USD
512,467.90 USD
-17.74%
10/25/2026
0.{4}1,006 USD
0.{5}8,484 USD
0.{4}1,074 USD
0.{5}8,066 USD
2,738,461.36 USD
+18.64%
10/18/2026
0.{5}7,051 USD
0.{5}7,114 USD
0.{5}7,144 USD
0.{5}6,965 USD
382,026.04 USD
-0.89%
10/11/2026
0.{5}6,629 USD
0.{5}7,632 USD
0.{5}7,911 USD
0.{5}6,549 USD
1,657,694.71 USD
-13.14%
10/04/2026
0.{5}7,152 USD
0.{5}7,896 USD
0.{5}9,478 USD
0.{5}6,778 USD
1,512,588.40 USD
-9.41%
09/27/2026
0.{5}5,779 USD
0.{5}5,383 USD
0.{5}5,779 USD
0.{5}5,273 USD
73,728.65 USD
+7.35%
09/20/2026
0.{5}3,868 USD
0.{5}3,468 USD
0.{5}3,919 USD
0.{5}3,458 USD
71,656.14 USD
+11.54%
09/13/2026
0.{5}4,479 USD
0.{5}4,518 USD
0.{5}4,667 USD
0.{5}4,418 USD
129,131.48 USD
-0.88%
09/06/2026
0.{5}5,021 USD
0.{5}5,148 USD
0.{5}5,186 USD
0.{5}4,963 USD
94,668.58 USD
-2.47%
As of today, the average price of STAYNEX (STAY) is 0.00012161500000000001 USD. The all-time high was 0.0002402 USD on 04/24/2026, while the all-time low was 0.00000303 USD on 09/23/2026.
STAYNEX technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential STAYNEX movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
STAYNEX (STAY) sentiment
How do you feel about STAYNEX (STAY) right now?
No data found
About STAYNEX
Official links
Social media and community
FAQ
What is the current price of STAYNEX (STAY) in USD?
What is the market capitalization of STAYNEX (STAY)?
What is the circulating supply of STAYNEX (STAY)?
What factors influence the price of STAYNEX (STAY)?
Is STAYNEX (STAY) a good investment?
Where can I buy STAYNEX (STAY)?
What are the typical fees when buying STAYNEX (STAY)?
What are some technical indicators used for analyzing STAYNEX (STAY)?
Global prices
What is STAYNEX worth in other fiat currencies? Last updated: 11/09/2026 09:37:16(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
STAYNEX news
Did Strategy buy Bitcoin? Saylor reignites speculation
www.cointribune.com11/09/2026 09:00:00
Progmat and Canton Developer Reach Basic Agreement on Tokenization of Japanese Government Bonds in Partnership with US Digital Asset, Aiming for 24/7 Settlement of RWAs
coinpost.jp11/09/2026 08:35:20
AI Computing Debt Soars: Can On-Chain Credit Fill the Banking Gap?
foresightnews.pro11/09/2026 08:28:29
Goldman Sachs: The 2027 Bull Market in U.S. Stocks Has One Last Surge, But What Follows Resembles the Pre-Burst of the 2000 Bubble
foresightnews.pro11/09/2026 08:13:01
Digital Asset Basic Law Government Proposal to Be Released This Month: How Will Regulations on Coin Issuance and Listing Change?
www.blockmedia.co.kr11/09/2026 08:09:16
November 10 CPI Preview: What Could Ease Pressure on Bitcoin and Stocks?
Bitcoin traded at $74,392.2 at 06:19 UTC on November 9, 2026, according to Investing.com, which cited regulatory uncertainty and spot ETF outflows as headwinds. With the October CPI due on November 10, traders face a fresh question: could softer inflation improve the outlook for Bitcoin and stocks, or would crypto-specific pressures limit any relief?
WEEX11/09/2026 08:08:00
Justin Sun accused of paying $4 million to stars to pump TRX before selling
Sahil Arora accuses Justin Sun of paying over $4 million to stars to pump TRX and BTT. His screenshots prove less.
journalducoin.com11/09/2026 08:00:00
CFTC Says US-Regulated Exchanges Can Begin Trading Individual-Stock Perpetual Futures
www.newsbtc.com11/09/2026 08:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)


















