White Whale (WHALE) price today
Not listed0.000012
Live WHALE chart
White Whale (WHALE) is currently priced at 0.000000 USD, with a 24-hour change of -0.0261%. Last updated: 11/09/2026 10:18:19 (UTC+0). Track real-time prices of WHALE on WEEX, backed by our 1,000 BTC Protection Fund.
White Whale (WHALE) price details
24h high
0.000012 USD
24h low
0.000012 USD
24h change
-0.0261%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
12.52K USD
Total supply
951.72M
Max supply
1.00B
All-time high (12/20/2021)
0.261100 USD
All-time low
0 USD
Ranking
5,928
Circulating supply
0.00%
3D change
+3.42%
7D change
+5.43%
30D change
+40.56%
1Y change
+99.98%
White Whale price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.{4}1,259 USD
0.{4}1,274 USD
0.{4}1,288 USD
0.{4}1,259 USD
0 USD
-1.15%
11/01/2026
0.{4}1,328 USD
0.{4}1,312 USD
0.{4}1,328 USD
0.{4}1,312 USD
0 USD
+1.21%
10/25/2026
0.{4}1,402 USD
0.{4}144 USD
0.{4}1,464 USD
0.{4}1,402 USD
0 USD
-2.64%
10/18/2026
0.{4}148 USD
0.{4}1,495 USD
0.{4}1,495 USD
0.{4}1,479 USD
0 USD
-1%
10/11/2026
0.{4}1,934 USD
0.{4}1,537 USD
0.{4}2,106 USD
0.{4}1,515 USD
0 USD
+25.84%
10/04/2026
0.{4}1,542 USD
0.{4}1,518 USD
0.{4}1,542 USD
0.{4}1,518 USD
0 USD
+1.58%
09/27/2026
0.{4}1,514 USD
0.{4}1,515 USD
0.{4}1,515 USD
0.{4}1,514 USD
0 USD
-0.07%
09/20/2026
0.{4}1,503 USD
0.{4}1,502 USD
0.{4}1,503 USD
0.{4}1,472 USD
0 USD
+0.08%
09/13/2026
0.{4}139 USD
0.{4}1,414 USD
0.{4}1,414 USD
0.{4}139 USD
0 USD
-1.72%
09/06/2026
0.{4}1,444 USD
0.{4}1,505 USD
0.{4}1,505 USD
0.{4}1,444 USD
0 USD
-4%
As of today, the average price of White Whale (WHALE) is 0.13055 USD. The all-time high was 0.2611 USD on 12/20/2021, while the all-time low was 0 USD on --.
White Whale technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential White Whale movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
White Whale (WHALE) sentiment
How do you feel about White Whale (WHALE) right now?
No data found
About White Whale
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of White Whale (WHALE) in USD?
What is the market capitalization of White Whale (WHALE)?
What is the circulating supply of White Whale (WHALE)?
What factors influence the price of White Whale (WHALE)?
Is White Whale (WHALE) a good investment?
Where can I buy White Whale (WHALE)?
What are the typical fees when buying White Whale (WHALE)?
What are some technical indicators used for analyzing White Whale (WHALE)?
Global prices
What is White Whale worth in other fiat currencies? Last updated: 11/09/2026 10:18:19（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
White Whale news
Real Buyers or Internal Transfers? A Review of This Week's Nine Major Token Movements to Help You Identify False Whale Narratives
x.com11/09/2026 10:04:00
UK Regulator Opens Crypto Permissions Route for Wholesale Banks Ahead of 2027 Rules
www.newsbtc.com11/09/2026 10:00:00
Did Strategy buy Bitcoin? Saylor reignites speculation
www.cointribune.com11/09/2026 09:00:00
Progmat and Canton Developer Reach Basic Agreement on Tokenization of Japanese Government Bonds in Partnership with US Digital Asset, Aiming for 24/7 Settlement of RWAs
coinpost.jp11/09/2026 08:35:20
AI Computing Debt Soars: Can On-Chain Credit Fill the Banking Gap?
foresightnews.pro11/09/2026 08:28:29
Goldman Sachs: The 2027 Bull Market in U.S. Stocks Has One Last Surge, But What Follows Resembles the Pre-Burst of the 2000 Bubble
foresightnews.pro11/09/2026 08:13:01
Digital Asset Basic Law Government Proposal to Be Released This Month: How Will Regulations on Coin Issuance and Listing Change?
www.blockmedia.co.kr11/09/2026 08:09:16
November 10 CPI Preview: What Could Ease Pressure on Bitcoin and Stocks?
Bitcoin traded at $74,392.2 at 06:19 UTC on November 9, 2026, according to Investing.com, which cited regulatory uncertainty and spot ETF outflows as headwinds. With the October CPI due on November 10, traders face a fresh question: could softer inflation improve the outlook for Bitcoin and stocks, or would crypto-specific pressures limit any relief?
WEEX11/09/2026 08:08:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
