WOOP (WOOP) price today
Not listed0.000085
Live WOOP chart
WOOP (WOOP) is currently priced at 0.000000 USD, with a 24-hour change of -0.006%. Last updated: 11/09/2026 09:53:30 (UTC+0). Track real-time prices of WOOP on WEEX, backed by our 1,000 BTC Protection Fund.
WOOP (WOOP) price details
24h high
0.000085 USD
24h low
0.000084 USD
24h change
-0.006%
24h trading vol.
28.481287121430192 USD
Market cap
- USD
Fully diluted market cap
8.53K USD
Total supply
100.00M
Max supply
-
All-time high (04/15/2022)
0.561400 USD
All-time low
0 USD
Ranking
5,295
Circulating supply
--
3D change
+2.04%
7D change
+5.39%
30D change
+10.62%
1Y change
+73.94%
WOOP price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.{4}8,487 USD
0.{4}857 USD
0.{4}8,576 USD
0.{4}8,431 USD
16.90 USD
-0.98%
11/01/2026
0.{4}8,798 USD
0.{4}8,814 USD
0.{4}8,814 USD
0.{4}8,738 USD
5.93 USD
-0.19%
10/25/2026
0.{4}9,053 USD
0.{4}9,065 USD
0.{4}907 USD
0.{4}8,983 USD
0 USD
-0.12%
10/18/2026
0.{4}9,125 USD
0.{4}9,094 USD
0.{4}9,142 USD
0.{4}8,988 USD
16.49 USD
+0.35%
10/11/2026
0.{4}9,325 USD
0.{4}9,352 USD
0.{4}9,415 USD
0.{4}929 USD
0 USD
-0.28%
10/04/2026
0.{4}9,944 USD
0.{4}9,881 USD
0.{4}9,944 USD
0.{4}9,881 USD
0 USD
+0.63%
09/27/2026
0.{4}9,916 USD
0.{4}9,892 USD
0.0001 USD
0.{4}9,886 USD
0 USD
+0.25%
09/20/2026
0.{4}9,552 USD
0.{4}9,498 USD
0.{4}9,552 USD
0.{4}9,408 USD
13.88 USD
+0.58%
09/13/2026
0.{4}9,121 USD
0.{4}9,201 USD
0.{4}9,214 USD
0.{4}9,121 USD
8.65 USD
-0.87%
09/06/2026
0.{4}9,032 USD
0.{4}9,001 USD
0.{4}9,103 USD
0.{4}9,001 USD
0 USD
+0.34%
As of today, the average price of WOOP (WOOP) is 0.2807 USD. The all-time high was 0.5614 USD on 04/15/2022, while the all-time low was 0 USD on --.
WOOP technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential WOOP movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
WOOP (WOOP) sentiment
How do you feel about WOOP (WOOP) right now?
No data found
About WOOP
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of WOOP (WOOP) in USD?
What is the market capitalization of WOOP (WOOP)?
What is the circulating supply of WOOP (WOOP)?
What factors influence the price of WOOP (WOOP)?
Is WOOP (WOOP) a good investment?
Where can I buy WOOP (WOOP)?
What are the typical fees when buying WOOP (WOOP)?
What are some technical indicators used for analyzing WOOP (WOOP)?
Global prices
What is WOOP worth in other fiat currencies? Last updated: 11/09/2026 09:53:30（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
WOOP news
Did Strategy buy Bitcoin? Saylor reignites speculation
www.cointribune.com11/09/2026 09:00:00
Progmat and Canton Developer Reach Basic Agreement on Tokenization of Japanese Government Bonds in Partnership with US Digital Asset, Aiming for 24/7 Settlement of RWAs
coinpost.jp11/09/2026 08:35:20
AI Computing Debt Soars: Can On-Chain Credit Fill the Banking Gap?
foresightnews.pro11/09/2026 08:28:29
Goldman Sachs: The 2027 Bull Market in U.S. Stocks Has One Last Surge, But What Follows Resembles the Pre-Burst of the 2000 Bubble
foresightnews.pro11/09/2026 08:13:01
Digital Asset Basic Law Government Proposal to Be Released This Month: How Will Regulations on Coin Issuance and Listing Change?
www.blockmedia.co.kr11/09/2026 08:09:16
November 10 CPI Preview: What Could Ease Pressure on Bitcoin and Stocks?
Bitcoin traded at $74,392.2 at 06:19 UTC on November 9, 2026, according to Investing.com, which cited regulatory uncertainty and spot ETF outflows as headwinds. With the October CPI due on November 10, traders face a fresh question: could softer inflation improve the outlook for Bitcoin and stocks, or would crypto-specific pressures limit any relief?
WEEX11/09/2026 08:08:00
Justin Sun accused of paying $4 million to stars to pump TRX before selling
Sahil Arora accuses Justin Sun of paying over $4 million to stars to pump TRX and BTT. His screenshots prove less.
journalducoin.com11/09/2026 08:00:00
CFTC Says US-Regulated Exchanges Can Begin Trading Individual-Stock Perpetual Futures
www.newsbtc.com11/09/2026 08:00:00
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
